Stock DEUTSCHE TELEKOM AG
| Price21.660 EUR | Change-0.065 (-0.30%) | High21.660 EUR | Low21.660 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.660
Last update
May 03, 2024 15:30:00.000
Bid
21.490
Ask
21.660
Change(1D)
-0.065 (-0.30%)
Previous close
21.725
Open
21.660
High
21.660
Low
21.660
Volume (pieces)
11
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-0.30%
1 week
-0.80%
1 month
-3.89%
1 year
+1.67%
3 years
+34.83%
5 years
+45.12%
Current year
+0.51%
High 52 weeks
23.272
Low 52 weeks
18.652
Vola 1 week
18.65%
Vola 1 Month
18.38%
Vola 3 Months
15.04%
Vola 6 Months
15.24%
Vola 1 Year
18.50%
Vola 3 Years
19.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 21.660 EUR | 238.26 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 21.640 EUR | 60,203.93 | 21 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 21.655 EUR | 56,105,486.58 | 4574 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 21.640 EUR | 6,578.00 | 5 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:58 | 23.108 USD | 453,965.15 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 21.610 EUR | 5,999.83 | 2 | Trade |
| Prague Stock Exchange | May 03, 2024 | 15:11 | 545.000 CZK | 5,450.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2023 | 17:35 | 21.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 20.600 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:59 | 21.620 EUR | 626,080.00 | 200 | Trade |