Stock DEUTSCHE TELEKOM AG
| Price21.610 EUR | Change-0.130 (-0.60%) | High21.685 EUR | Low21.610 EUR | Last updateMay 08, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.610
Last update
May 08, 2024 15:30:00.000
Bid
21.480
Ask
21.740
Change(1D)
-0.130 (-0.60%)
Previous close
21.740
Open
21.685
High
21.685
Low
21.610
Volume (pieces)
147
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.60%
1 week
+0.61%
1 month
-1.62%
1 year
+1.55%
3 years
+30.44%
5 years
+44.39%
Current year
+0.02%
High 52 weeks
23.358
Low 52 weeks
18.512
Vola 1 week
7.29%
Vola 1 Month
19.43%
Vola 3 Months
15.04%
Vola 6 Months
13.65%
Vola 1 Year
17.06%
Vola 3 Years
18.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 21.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 21.610 EUR | 3,186.15 | 7 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 16:51 | 21.900 EUR | 26,900,059.16 | 2738 | Trade |
| EuroTLX | May 09, 2024 | 15:04 | 21.950 EUR | 1,177.00 | 2 | Trade |
| FINRA other OTC Issues | May 09, 2024 | 16:04 | 23.110 USD | 3,813.15 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 14:10 | 21.878 EUR | 29,010.20 | 4 | Trade |
| Prague Stock Exchange | May 07, 2024 | 13:10 | 544.300 CZK | 11,467.40 | 3 | Trade |
| SIX Swiss Exchange | Apr 17, 2023 | 17:35 | 21.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 20.600 EUR | - | 1 | Trade |
| Stuttgart | May 09, 2024 | 16:50 | 21.910 EUR | 284,635.99 | 130 | Trade |