Stock FRESENIUS SE & CO. KGAA
| Price28.030 EUR | Change-0.020 (-0.07%) | High28.380 EUR | Low27.890 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.030
Last update
May 03, 2024 15:30:00.000
Bid
28.020
Ask
28.060
Change(1D)
-0.020 (-0.07%)
Previous close
28.050
Open
28.220
High
28.380
Low
27.890
Volume (pieces)
338,060
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.07%
1 week
+2.67%
1 month
+13.80%
1 year
+8.85%
3 years
-31.73%
5 years
-
Current year
-0.76%
High 52 weeks
31.220
Low 52 weeks
23.940
Vola 1 week
5.96%
Vola 1 Month
20.47%
Vola 3 Months
22.52%
Vola 6 Months
22.51%
Vola 1 Year
24.76%
Vola 3 Years
27.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 27.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 28.250 EUR | 8,698.57 | 8 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 28.030 EUR | 9,500,724.46 | 2478 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 28.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:40 | 26.650 USD | 10,668.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 27.925 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:59 | 27.870 EUR | 418,535.00 | 186 | Trade |