Stock FRESENIUS SE & CO. KGAA
| Price27.925 EUR | Change-0.130 (-0.46%) | High28.145 EUR | Low27.925 EUR | Last updateMay 03, 2024 15:30:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.925
Last update
May 03, 2024 15:30:00.251
Bid
27.630
Ask
28.220
Change(1D)
-0.130 (-0.46%)
Previous close
28.055
Open
28.145
High
28.145
Low
27.925
Volume (pieces)
518
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
-0.46%
1 week
+2.36%
1 month
+13.47%
1 year
+8.62%
3 years
-31.39%
5 years
-45.72%
Current year
-1.19%
High 52 weeks
31.150
Low 52 weeks
24.185
Vola 1 week
9.31%
Vola 1 Month
19.56%
Vola 3 Months
21.76%
Vola 6 Months
22.54%
Vola 1 Year
24.67%
Vola 3 Years
28.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 27.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 28.250 EUR | 8,698.57 | 8 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 12:35 | 27.900 EUR | 2,745,795.88 | 525 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 28.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:40 | 26.650 USD | 10,668.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 27.925 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | May 06, 2024 | 12:35 | 27.910 EUR | 144,942.10 | 72 | Trade |