Stock FRESENIUS SE & CO. KGAA
| Price27.690 EUR | Change0.000 (0.00%) | High27.690 EUR | Low27.690 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.690
Last update
Apr 30, 2024 15:30:00.000
Bid
27.910
Ask
27.950
Change(1D)
0.000 (0.00%)
Previous close
27.690
Open
27.690
High
27.690
Low
27.690
Volume (pieces)
-
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+1.13%
1 month
+12.88%
1 year
+5.53%
3 years
-32.22%
5 years
-45.28%
Current year
-2.29%
High 52 weeks
31.170
Low 52 weeks
24.070
Vola 1 week
13.58%
Vola 1 Month
17.77%
Vola 3 Months
21.33%
Vola 6 Months
23.45%
Vola 1 Year
24.87%
Vola 3 Years
28.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 27.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 27.690 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 27.890 EUR | 10,877,468.88 | 2419 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 27.930 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:40 | 26.650 USD | 10,668.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 27.955 EUR | 68,274.77 | 3 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:59 | 27.790 EUR | 277,320.00 | 192 | Trade |