Stock HAWESKO HOLDING SE
| Price29.800 EUR | Change+0.600 (+2.05%) | High30.300 EUR | Low29.300 EUR | Last updateMay 07, 2024 19:45:11.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.800
Last update
May 07, 2024 19:45:11.183
Bid
-
Ask
-
Change(1D)
+0.600 (+2.05%)
Previous close
29.200
Open
29.300
High
30.300
Low
29.300
Volume (pieces)
0
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+2.05%
1 week
-1.00%
1 month
+2.05%
1 year
-30.21%
3 years
-39.68%
5 years
-21.37%
Current year
-5.40%
High 52 weeks
45.500
Low 52 weeks
28.100
Vola 1 week
27.34%
Vola 1 Month
24.60%
Vola 3 Months
27.47%
Vola 6 Months
29.46%
Vola 1 Year
30.06%
Vola 3 Years
33.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 29.100 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 12, 2021 | 12:54 | 44.008 EUR | 12,982.40 | 1 | Trade |
| Stuttgart | May 07, 2024 | 21:45 | 29.800 EUR | 0.00 | 59 | Trade |