Stock MERCK KGAA
| Price167.125 EUR | Change-0.775 (-0.46%) | High169.150 EUR | Low166.800 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.125
Last update
May 17, 2024 15:30:00.000
Bid
167.050
Ask
167.250
Change(1D)
-0.775 (-0.46%)
Previous close
167.900
Open
167.875
High
169.150
Low
166.800
Volume (pieces)
111,439
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.46%
1 week
+7.30%
1 month
+13.46%
1 year
+4.91%
3 years
+18.11%
5 years
-
Current year
+16.10%
High 52 weeks
172.450
Low 52 weeks
134.300
Vola 1 week
33.01%
Vola 1 Month
27.25%
Vola 3 Months
25.27%
Vola 6 Months
31.18%
Vola 1 Year
28.05%
Vola 3 Years
29.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 153.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 165.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 167.125 EUR | 18,681,343.70 | 2325 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 167.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:50 | 180.000 USD | 47,418.34 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 167.250 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 223.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 94.400 EUR | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 166.550 EUR | 157,246.00 | 182 | Trade |