Stock GEA GROUP AG
| Price37.840 EUR | Change+0.480 (+1.28%) | High37.940 EUR | Low37.560 EUR | Last updateMay 20, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.840
Last update
May 20, 2024 15:30:00.000
Bid
37.920
Ask
37.920
Change(1D)
+0.480 (+1.28%)
Previous close
37.360
Open
37.560
High
37.940
Low
37.560
Volume (pieces)
44,985
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.28%
1 week
-0.89%
1 month
+1.61%
1 year
-6.38%
3 years
+7.62%
5 years
-
Current year
+0.72%
High 52 weeks
40.685
Low 52 weeks
31.700
Vola 1 week
15.77%
Vola 1 Month
17.86%
Vola 3 Months
19.96%
Vola 6 Months
18.92%
Vola 1 Year
19.76%
Vola 3 Years
23.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 38.230 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 37.850 EUR | 3,368.62 | 2 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 37.840 EUR | 1,698,680.65 | 586 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 37.860 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 20, 2024 | 16:42 | 41.200 USD | 30,504.30 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 17:30 | 37.920 EUR | - | 2 | Trade |
| Stuttgart | May 20, 2024 | 19:00 | 37.860 EUR | 0.00 | 46 | Trade |