Stock MERCEDES-BENZ GROUP AG
| Price71.320 EUR | Change-3.450 (-4.61%) | High73.315 EUR | Low71.065 EUR | Last updateApr 30, 2024 12:28:41.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.320
Last update
Apr 30, 2024 12:28:41.450
Bid
70.380
Ask
72.220
Change(1D)
-3.450 (-4.61%)
Previous close
74.770
Open
73.315
High
73.315
Low
71.065
Volume (pieces)
6,570
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-4.61%
1 week
+0.62%
1 month
+1.89%
1 year
+6.06%
3 years
+22.82%
5 years
+54.75%
Current year
+19.98%
High 52 weeks
77.270
Low 52 weeks
55.305
Vola 1 week
19.60%
Vola 1 Month
17.87%
Vola 3 Months
18.42%
Vola 6 Months
19.81%
Vola 1 Year
20.59%
Vola 3 Years
29.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 14:28 | 71.320 EUR | 470,756.11 | 78 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 14:28 | 71.330 EUR | 898,158.78 | 92 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 14:29 | 71.300 EUR | 127,968,962.26 | 11564 | Trade |
| EuroTLX | Apr 30, 2024 | 12:33 | 71.800 EUR | 1,795.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 21:33 | 80.014 USD | 2,550,874.54 | 185 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 14:14 | 71.320 EUR | 7,132.00 | 9 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 14:26 | 71.320 EUR | 6,242,785.04 | 376 | Trade |