Stock MERCEDES-BENZ GROUP AG
| Price71.710 EUR | Change+0.450 (+0.63%) | High71.710 EUR | Low71.580 EUR | Last updateMay 03, 2024 15:30:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.710
Last update
May 03, 2024 15:30:00.252
Bid
70.980
Ask
72.440
Change(1D)
+0.450 (+0.63%)
Previous close
71.260
Open
71.580
High
71.710
Low
71.580
Volume (pieces)
899
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
+0.63%
1 week
-3.39%
1 month
-2.56%
1 year
+2.08%
3 years
+16.24%
5 years
+48.13%
Current year
+14.59%
High 52 weeks
76.928
Low 52 weeks
55.305
Vola 1 week
51.79%
Vola 1 Month
25.01%
Vola 3 Months
22.14%
Vola 6 Months
21.00%
Vola 1 Year
21.17%
Vola 3 Years
28.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 71.700 EUR | 4,302.00 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 72.010 EUR | 40,671.03 | 5 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 71.700 EUR | 61,801,722.60 | 9660 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 71.710 EUR | 14,364.00 | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:57 | 77.620 USD | 1,737,916.33 | 201 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 71.710 EUR | - | 8 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:59 | 72.030 EUR | 4,156,694.00 | 347 | Trade |