Stock SAP SE
| Price169.940 EUR | Change+0.600 (+0.35%) | High170.270 EUR | Low170.270 EUR | Last updateMay 03, 2024 15:30:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.940
Last update
May 03, 2024 15:30:00.252
Bid
164.820
Ask
175.060
Change(1D)
+0.600 (+0.35%)
Previous close
169.340
Open
169.580
High
170.270
Low
170.270
Volume (pieces)
202
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
+0.35%
1 week
-2.41%
1 month
-4.36%
1 year
+37.30%
3 years
+43.51%
5 years
+49.89%
Current year
+21.81%
High 52 weeks
183.720
Low 52 weeks
118.730
Vola 1 week
20.42%
Vola 1 Month
23.19%
Vola 3 Months
21.75%
Vola 6 Months
22.32%
Vola 1 Year
20.64%
Vola 3 Years
23.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 170.430 EUR | 100,465.16 | 16 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 170.430 EUR | 137,072.99 | 29 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 170.340 EUR | 82,068,303.92 | 12433 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 170.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 18:28 | 183.500 USD | 432,660.72 | 36 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 169.940 EUR | 7,151.34 | 6 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:59 | 170.420 EUR | 358,171.00 | 185 | Trade |