Stock THYSSENKRUPP AG
| Price4.859 EUR | Change-0.004 (-0.08%) | High4.965 EUR | Low4.846 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.859
Last update
May 10, 2024 15:30:00.000
Bid
4.854
Ask
5.442
Change(1D)
-0.004 (-0.08%)
Previous close
4.863
Open
4.925
High
4.965
Low
4.846
Volume (pieces)
434,663
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.08%
1 week
+0.43%
1 month
-7.97%
1 year
-27.07%
3 years
-58.42%
5 years
-
Current year
-23.17%
High 52 weeks
7.528
Low 52 weeks
4.294
Vola 1 week
19.81%
Vola 1 Month
40.57%
Vola 3 Months
42.66%
Vola 6 Months
37.07%
Vola 1 Year
33.85%
Vola 3 Years
46.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 4.748 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 4.861 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 4.859 EUR | 2,131,305.83 | 1315 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 4.857 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 19:11 | 5.550 USD | 832.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 4.870 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 6.738 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 14.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 10, 2024 | 21:55 | 4.841 EUR | 196,120.00 | 82 | Trade |