Stock THYSSENKRUPP AG
| Price4.760 EUR | Change0.000 (0.00%) | High4.760 EUR | Low4.760 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.760
Last update
May 03, 2024 15:30:00.000
Bid
4.808
Ask
4.878
Change(1D)
0.000 (0.00%)
Previous close
4.760
Open
4.760
High
4.760
Low
4.760
Volume (pieces)
-
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+0.20%
1 month
-4.49%
1 year
-25.98%
3 years
-57.45%
5 years
-61.08%
Current year
-25.19%
High 52 weeks
7.518
Low 52 weeks
4.401
Vola 1 week
1.85%
Vola 1 Month
25.78%
Vola 3 Months
44.03%
Vola 6 Months
39.58%
Vola 1 Year
34.61%
Vola 3 Years
50.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 4.748 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 4.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 4.838 EUR | 1,621,652.14 | 1260 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 4.843 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 16:03 | 5.200 USD | 1,040.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 4.858 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 6.738 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 14.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:45 | 4.826 EUR | 83,601.00 | 82 | Trade |