Stock VOLKSWAGEN AG VZ
| Price118.050 EUR | Change+1.125 (+0.96%) | High118.400 EUR | Low117.300 EUR | Last updateMay 07, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.050
Last update
May 07, 2024 15:30:00.000
Bid
118.050
Ask
118.050
Change(1D)
+1.125 (+0.96%)
Previous close
116.925
Open
117.350
High
118.400
Low
117.300
Volume (pieces)
216,424
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.96%
1 week
+3.37%
1 month
-6.38%
1 year
-7.32%
3 years
-43.81%
5 years
-
Current year
+5.63%
High 52 weeks
133.420
Low 52 weeks
97.880
Vola 1 week
1.89%
Vola 1 Month
25.39%
Vola 3 Months
27.50%
Vola 6 Months
25.75%
Vola 1 Year
22.97%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | May 07, 2024 | 17:30 | 118.200 EUR | 69,305.80 | 7 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 118.125 EUR | 200,226.15 | 23 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 118.050 EUR | 25,551,978.35 | 2794 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 117.850 EUR | 3,653.45 | 2 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 118.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2024 | 20:15 | 127.000 USD | 44,267.45 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 118.250 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 07, 2024 | 15:34 | 3,000.000 CZK | 21,000.00 | 1 | Trade |