Stock VOLKSWAGEN AG VZ
| Price99.070 EUR | Change0.000 (0.00%) | High99.070 EUR | Low99.070 EUR | Last updateApr 29, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.070
Last update
Apr 29, 2025 15:30:00.000
Bid
108.400
Ask
90.580
Change(1D)
0.000 (0.00%)
Previous close
99.070
Open
99.070
High
99.070
Low
99.070
Volume (pieces)
-
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+8.20%
1 month
-0.65%
1 year
-16.26%
3 years
-33.42%
5 years
-26.18%
Current year
+11.52%
High 52 weeks
122.850
Low 52 weeks
79.340
Vola 1 week
23.50%
Vola 1 Month
43.84%
Vola 3 Months
39.80%
Vola 6 Months
33.92%
Vola 1 Year
30.60%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Apr 29, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2025 | 17:30 | 95.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 99.070 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 98.020 EUR | 30,925,310.10 | 5524 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 97.660 EUR | 21,838.98 | 2 | Trade |
| EuroTLX | Apr 29, 2025 | 17:44 | 98.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2025 | 17:03 | 114.755 USD | 21,438.95 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2025 | 17:30 | 97.920 EUR | 19,340,400.00 | 6 | Trade |