Stock ALLIANZ SE
| Price267.900 EUR | Change0.000 (0.00%) | High267.900 EUR | Low267.900 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
267.900
Last update
May 03, 2024 15:30:00.000
Bid
264.100
Ask
267.300
Change(1D)
0.000 (0.00%)
Previous close
267.900
Open
267.900
High
267.900
Low
267.900
Volume (pieces)
-
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+1.67%
1 month
-3.01%
1 year
+19.88%
3 years
+22.22%
5 years
+24.81%
Current year
+11.28%
High 52 weeks
278.800
Low 52 weeks
199.610
Vola 1 week
2.42%
Vola 1 Month
14.49%
Vola 3 Months
15.74%
Vola 6 Months
13.65%
Vola 1 Year
15.95%
Vola 3 Years
21.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 266.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 267.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 264.000 EUR | 54,125,095.95 | 4398 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 264.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 15:30 | 282.200 USD | 1,411.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 263.450 EUR | 8,088.00 | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:59 | 265.600 EUR | 2,955,278.00 | 340 | Trade |