Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price458.900 EUR | Change+16.100 (+3.64%) | High459.400 EUR | Low455.600 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
458.900
Last update
May 17, 2024 15:30:00.000
Bid
452.200
Ask
469.600
Change(1D)
+16.100 (+3.64%)
Previous close
442.800
Open
457.600
High
459.400
Low
455.600
Volume (pieces)
78
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+3.64%
1 week
+0.90%
1 month
+10.66%
1 year
+40.06%
3 years
+89.41%
5 years
+109.54%
Current year
+21.19%
High 52 weeks
459.400
Low 52 weeks
323.600
Vola 1 week
41.00%
Vola 1 Month
30.57%
Vola 3 Months
27.98%
Vola 6 Months
22.32%
Vola 1 Year
19.75%
Vola 3 Years
23.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 458.900 EUR | 35,713.00 | 33 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 459.300 EUR | 44,037.80 | 3 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 458.750 EUR | 36,620,203.30 | 3878 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 458.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:17 | 505.830 USD | 52,885.94 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 458.700 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 328.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 05, 2023 | 11:03 | 255.603 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 457.400 EUR | 1,013,447.00 | 218 | Trade |