Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price407.200 EUR | Change-2.900 (-0.71%) | High408.450 EUR | Low407.200 EUR | Last updateMay 03, 2024 10:54:55.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
407.200
Last update
May 03, 2024 10:54:55.073
Bid
401.800
Ask
405.300
Change(1D)
-2.900 (-0.71%)
Previous close
410.100
Open
408.450
High
408.450
Low
407.200
Volume (pieces)
40
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.71%
1 week
-3.06%
1 month
-8.62%
1 year
+22.33%
3 years
+69.74%
5 years
+92.72%
Current year
+8.78%
High 52 weeks
453.900
Low 52 weeks
319.500
Vola 1 week
20.16%
Vola 1 Month
26.60%
Vola 3 Months
21.09%
Vola 6 Months
18.93%
Vola 1 Year
17.59%
Vola 3 Years
22.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 410.100 EUR | 2,870.70 | 3 | Trade |
| Cboe Europe Equities | May 03, 2024 | 12:54 | 407.200 EUR | 16,311.70 | 12 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 15:42 | 403.500 EUR | 24,717,838.20 | 3315 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 410.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 16:30 | 448.021 USD | 98,813.23 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:00 | 411.300 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 328.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 05, 2023 | 11:03 | 255.603 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 15:41 | 403.600 EUR | 3,633,395.90 | 156 | Trade |