Stock ADIDAS AG
| Price227.700 EUR | Change+1.100 (+0.49%) | High227.700 EUR | Low227.700 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.700
Last update
Apr 26, 2024 15:30:00.000
Bid
225.200
Ask
228.200
Change(1D)
+1.100 (+0.49%)
Previous close
226.600
Open
227.700
High
227.700
Low
227.700
Volume (pieces)
47
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+0.49%
1 week
+0.91%
1 month
+11.29%
1 year
+43.01%
3 years
-14.29%
5 years
-0.61%
Current year
+23.64%
High 52 weeks
228.000
Low 52 weeks
151.590
Vola 1 week
5.25%
Vola 1 Month
33.71%
Vola 3 Months
29.53%
Vola 6 Months
30.03%
Vola 1 Year
30.88%
Vola 3 Years
37.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 227.700 EUR | 10,701.90 | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 230.200 EUR | 27,217,841.40 | 95 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 230.300 EUR | 47,134,286.65 | 3885 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 230.300 EUR | 6,810.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:56 | 245.100 USD | 175,843.86 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 230.400 EUR | 30,873,518.67 | 12 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 230.200 EUR | 211,005.00 | 162 | Trade |