Stock VONOVIA SE
| Price27.630 EUR | Change+0.105 (+0.38%) | High28.215 EUR | Low27.620 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.630
Last update
May 10, 2024 15:30:00.000
Bid
27.620
Ask
27.660
Change(1D)
+0.105 (+0.38%)
Previous close
27.525
Open
28.010
High
28.215
Low
27.620
Volume (pieces)
618,353
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.38%
1 week
-1.81%
1 month
+9.77%
1 year
+48.23%
3 years
-42.46%
5 years
-
Current year
-3.66%
High 52 weeks
29.290
Low 52 weeks
16.235
Vola 1 week
26.07%
Vola 1 Month
28.45%
Vola 3 Months
35.71%
Vola 6 Months
34.33%
Vola 1 Year
37.28%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 27.470 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 27.620 EUR | 11,123.56 | 3 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 27.630 EUR | 17,235,110.77 | 2853 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 27.630 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 21:23 | 30.280 USD | 38,399.47 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 27.955 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 13, 2020 | 17:35 | 44.962 CHF | - | 1 | Request for trade |
| Stuttgart | May 10, 2024 | 21:59 | 27.600 EUR | 818,314.00 | 221 | Trade |