Stock BASF SE
| Price49.102 EUR | Change0.000 (0.00%) | High49.102 EUR | Low49.102 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.102
Last update
May 06, 2024 15:30:00.000
Bid
48.775
Ask
49.400
Change(1D)
0.000 (0.00%)
Previous close
49.102
Open
49.102
High
49.102
Low
49.102
Volume (pieces)
-
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+0.16%
1 month
-8.77%
1 year
+3.15%
3 years
-30.03%
5 years
-28.78%
Current year
+0.73%
High 52 weeks
54.920
Low 52 weeks
40.430
Vola 1 week
4.16%
Vola 1 Month
20.47%
Vola 3 Months
21.05%
Vola 6 Months
22.07%
Vola 1 Year
23.85%
Vola 3 Years
28.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 48.838 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 49.102 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 49.405 EUR | 27,979,126.52 | 3560 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 49.390 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 06, 2024 | 18:20 | 53.750 USD | 5,375.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 49.322 EUR | 13,655.68 | 2 | Trade |
| SIX Swiss Exchange | Jan 18, 2023 | 17:36 | 53.160 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | May 06, 2024 | 21:59 | 49.340 EUR | 1,205,062.00 | 259 | Trade |