Stock BASF SE
| Price49.112 EUR | Change+0.090 (+0.18%) | High49.655 EUR | Low49.112 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.112
Last update
Apr 30, 2024 15:30:00.000
Bid
48.845
Ask
49.140
Change(1D)
+0.090 (+0.18%)
Previous close
49.022
Open
49.532
High
49.655
Low
49.112
Volume (pieces)
2,687
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.18%
1 week
-3.73%
1 month
-7.06%
1 year
+4.49%
3 years
-27.89%
5 years
-32.24%
Current year
+0.75%
High 52 weeks
54.920
Low 52 weeks
40.430
Vola 1 week
32.20%
Vola 1 Month
23.86%
Vola 3 Months
21.31%
Vola 6 Months
22.99%
Vola 1 Year
23.86%
Vola 3 Years
28.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 49.180 EUR | 181,408.84 | 24 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 49.112 EUR | 132,814.17 | 13 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 49.105 EUR | 55,061,461.64 | 7034 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 49.095 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2024 | 21:03 | 51.532 USD | 113,421.10 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 49.502 EUR | 495,662.37 | 9 | Trade |
| SIX Swiss Exchange | Jan 18, 2023 | 17:36 | 53.160 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:59 | 48.880 EUR | 1,267,947.00 | 276 | Trade |