Stock BAYER AG
| Price28.080 EUR | Change-0.065 (-0.23%) | High28.265 EUR | Low27.884 EUR | Last updateMay 03, 2024 15:30:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.080
Last update
May 03, 2024 15:30:00.275
Bid
27.795
Ask
28.365
Change(1D)
-0.065 (-0.23%)
Previous close
28.145
Open
28.260
High
28.265
Low
27.884
Volume (pieces)
2,114
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
-0.23%
1 week
+2.01%
1 month
-2.12%
1 year
-51.05%
3 years
-48.02%
5 years
-54.63%
Current year
-16.62%
High 52 weeks
58.500
Low 52 weeks
25.458
Vola 1 week
23.87%
Vola 1 Month
28.24%
Vola 3 Months
29.08%
Vola 6 Months
40.00%
Vola 1 Year
31.38%
Vola 3 Years
28.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 28.198 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 28.088 EUR | 99,718.79 | 8 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 28.105 EUR | 23,252,498.93 | 5390 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 28.125 EUR | 2,795.00 | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:08 | 30.240 USD | 99,521.61 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 28.080 EUR | 55,724.88 | 10 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 26, 2024 | 17:35 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:59 | 28.085 EUR | 733,438.00 | 252 | Trade |