Stock BAYER AG
| Price19.822 EUR | Change-0.174 (-0.87%) | High20.058 EUR | Low19.822 EUR | Last updateDec 13, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.822
Last update
Dec 13, 2024 16:30:00.000
Bid
20.290
Ask
20.030
Change(1D)
-0.174 (-0.87%)
Previous close
19.996
Open
19.949
High
20.058
Low
19.822
Volume (pieces)
2,796
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.87%
1 week
-1.04%
1 month
-1.85%
1 year
-36.15%
3 years
-57.65%
5 years
-72.07%
Current year
-41.12%
High 52 weeks
35.960
Low 52 weeks
18.958
Vola 1 week
15.62%
Vola 1 Month
56.74%
Vola 3 Months
45.31%
Vola 6 Months
40.72%
Vola 1 Year
35.98%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 13, 2024 | 17:30 | 19.765 EUR | 22,735.01 | 3 | Trade |
| Cboe Europe Equities | Dec 13, 2024 | 17:30 | 19.822 EUR | 55,673.40 | 7 | Trade |
| Cboe Europe Equities (NL) | Dec 13, 2024 | 17:30 | 19.740 EUR | 16,045,770.53 | 4557 | Trade |
| EuroTLX | Dec 13, 2024 | 17:44 | 19.734 EUR | 1,080.00 | 2 | Trade |
| FINRA other OTC Issues | Dec 13, 2024 | 18:04 | 20.740 USD | 77,277.56 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 13, 2024 | 17:30 | 19.767 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 13, 2024 | 21:59 | 19.750 EUR | 815,577.00 | 250 | Trade |