Stock BAYER AG
| Price28.320 EUR | Change+0.162 (+0.58%) | High28.320 EUR | Low28.150 EUR | Last updateMay 03, 2024 07:25:02.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.320
Last update
May 03, 2024 07:25:02.161
Bid
27.850
Ask
28.220
Change(1D)
+0.162 (+0.58%)
Previous close
28.158
Open
28.150
High
28.320
Low
28.150
Volume (pieces)
2,351
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.58%
1 week
+3.65%
1 month
+1.27%
1 year
-50.72%
3 years
-47.63%
5 years
-54.39%
Current year
-16.36%
High 52 weeks
58.630
Low 52 weeks
24.988
Vola 1 week
23.79%
Vola 1 Month
31.21%
Vola 3 Months
33.65%
Vola 6 Months
41.05%
Vola 1 Year
31.89%
Vola 3 Years
29.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 28.198 EUR | 44,469.08 | 5 | Trade |
| Cboe Europe Equities | May 03, 2024 | 09:25 | 28.320 EUR | 66,358.42 | 4 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 14:26 | 28.005 EUR | 8,713,395.66 | 1927 | Trade |
| EuroTLX | May 03, 2024 | 13:25 | 27.950 EUR | 2,795.00 | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 20:10 | 30.460 USD | 6,216,488.47 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 11:11 | 27.884 EUR | 55,724.88 | 6 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 26, 2024 | 17:35 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 14:25 | 28.000 EUR | 424,963.97 | 125 | Trade |