Stock BAYER AG
| Price44.368 EUR | Change+0.332 (+0.76%) | High44.410 EUR | Low44.178 EUR | Last updateOct 04, 2023 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.368
Last update
Oct 04, 2023 15:30:00.000
Bid
43.935
Ask
44.495
Change(1D)
+0.332 (+0.76%)
Previous close
44.035
Open
44.178
High
44.410
Low
44.178
Volume (pieces)
775,704
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.76%
1 week
-2.86%
1 month
-12.92%
1 year
-8.88%
3 years
-0.91%
5 years
-41.10%
Current year
-9.25%
High 52 weeks
65.600
Low 52 weeks
44.035
Vola 1 week
26.82%
Vola 1 Month
23.87%
Vola 3 Months
21.29%
Vola 6 Months
21.59%
Vola 1 Year
24.40%
Vola 3 Years
27.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 04, 2023 | 14:14 | 42.681 CHF | 30,702.20 | 2 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 44.345 EUR | 41,744.02 | 6 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 44.368 EUR | 34,330,851.40 | 123 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 44.332 EUR | 43,385,484.87 | 7663 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 44.320 EUR | 12,375.00 | 5 | Trade |
| FINRA other OTC Issues | Oct 04, 2023 | 16:12 | 46.594 USD | 6,388.09 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Oct 04, 2023 | 17:30 | 44.260 EUR | 992,645.30 | 9 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:20 | 195.769 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| Stuttgart | Oct 04, 2023 | 20:40 | 44.320 EUR | 808,227.36 | 189 | Trade |