Stock COMMERZBANK AG
| Price14.008 EUR | Change-0.218 (-1.53%) | High14.008 EUR | Low13.730 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.008
Last update
Apr 30, 2024 15:30:00.000
Bid
13.855
Ask
14.130
Change(1D)
-0.218 (-1.53%)
Previous close
14.225
Open
13.730
High
14.008
Low
13.730
Volume (pieces)
2,782
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-1.53%
1 week
+0.79%
1 month
+10.49%
1 year
+40.08%
3 years
+154.75%
5 years
+74.37%
Current year
+31.22%
High 52 weeks
14.225
Low 52 weeks
9.113
Vola 1 week
25.54%
Vola 1 Month
32.71%
Vola 3 Months
29.59%
Vola 6 Months
28.77%
Vola 1 Year
30.74%
Vola 3 Years
41.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 14.000 EUR | 63,857.66 | 9 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 14.008 EUR | 38,396.66 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 13.975 EUR | 37,114,070.62 | 4049 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 13.975 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 16:03 | 14.875 USD | 11,721.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 14.048 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 20, 2023 | 17:36 | 11.010 CHF | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 21:59 | 13.930 EUR | 1,673,252.00 | 232 | Trade |