Stock E.ON SE
| Price12.405 EUR | Change-0.085 (-0.68%) | High12.585 EUR | Low12.365 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.405
Last update
Apr 30, 2024 15:30:00.000
Bid
11.790
Ask
12.415
Change(1D)
-0.085 (-0.68%)
Previous close
12.490
Open
12.535
High
12.585
Low
12.365
Volume (pieces)
2,074,958
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.68%
1 week
-0.98%
1 month
-3.78%
1 year
+3.68%
3 years
+23.75%
5 years
-
Current year
+1.93%
High 52 weeks
13.025
Low 52 weeks
10.470
Vola 1 week
7.35%
Vola 1 Month
16.64%
Vola 3 Months
20.81%
Vola 6 Months
17.69%
Vola 1 Year
18.12%
Vola 3 Years
22.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 12.495 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 12.442 EUR | 94,874.06 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 12.405 EUR | 25,796,945.71 | 2940 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 12.425 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 17:07 | 13.547 USD | 5,296.76 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 12.435 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 29, 2024 | 09:00 | 314.450 CZK | 314.45 | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 8.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 11, 2022 | 17:35 | 17.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:59 | 12.380 EUR | 139,229.00 | 181 | Trade |