Stock E.ON SE
| Price12.745 EUR | Change-0.080 (-0.63%) | High12.750 EUR | Low12.690 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.745
Last update
May 17, 2024 15:30:00.000
Bid
12.610
Ask
12.745
Change(1D)
-0.080 (-0.63%)
Previous close
12.825
Open
12.735
High
12.750
Low
12.690
Volume (pieces)
22
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.63%
1 week
-3.57%
1 month
+5.42%
1 year
+7.24%
3 years
+20.35%
5 years
+37.31%
Current year
+5.09%
High 52 weeks
13.362
Low 52 weeks
10.495
Vola 1 week
41.46%
Vola 1 Month
21.65%
Vola 3 Months
24.25%
Vola 6 Months
20.14%
Vola 1 Year
18.88%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 12.750 EUR | 50.92 | 4 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 12.745 EUR | 280.04 | 17 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 12.725 EUR | 29,020,434.92 | 3782 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 12.730 EUR | 7,409.00 | 3 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 16:32 | 13.860 USD | 44,516.54 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 12.705 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 17, 2024 | 13:20 | 315.000 CZK | 20,715.05 | 4 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 8.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 11, 2022 | 17:35 | 17.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 12.710 EUR | 1,303,636.00 | 243 | Trade |