Stock PORSCHE AUTO HL SE
| Price48.500 EUR | Change-0.945 (-1.91%) | High48.500 EUR | Low48.460 EUR | Last updateMay 22, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.500
Last update
May 22, 2024 15:30:00.000
Bid
48.240
Ask
48.780
Change(1D)
-0.945 (-1.91%)
Previous close
49.445
Open
48.460
High
48.500
Low
48.460
Volume (pieces)
650
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-1.91%
1 week
-3.04%
1 month
+0.17%
1 year
-11.33%
3 years
-43.64%
5 years
-15.83%
Current year
+4.01%
High 52 weeks
58.840
Low 52 weeks
41.936
Vola 1 week
15.19%
Vola 1 Month
24.93%
Vola 3 Months
24.67%
Vola 6 Months
23.68%
Vola 1 Year
22.11%
Vola 3 Years
34.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2024 | 17:30 | 48.460 EUR | 11,000.42 | 1 | Trade |
| Cboe Europe Equities | May 22, 2024 | 17:30 | 48.500 EUR | 31,506.84 | 3 | Trade |
| Cboe Europe Equities (NL) | May 22, 2024 | 17:30 | 48.545 EUR | 10,662,758.66 | 2654 | Trade |
| EuroTLX | May 22, 2024 | 17:44 | 48.710 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2024 | 21:45 | 52.380 USD | 342,045.20 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2024 | 17:30 | 48.615 EUR | 24,250.00 | 3 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:25 | 204.971 CHF | - | 1 | Request for trade |
| Stuttgart | May 22, 2024 | 21:59 | 48.400 EUR | 1,119,349.00 | 242 | Trade |