Stock ZALANDO SE
| Price25.180 EUR | Change+0.655 (+2.67%) | High25.445 EUR | Low24.970 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.180
Last update
May 10, 2024 15:30:00.000
Bid
25.170
Ask
25.240
Change(1D)
+0.655 (+2.67%)
Previous close
24.525
Open
25.230
High
25.445
Low
24.970
Volume (pieces)
1,016,647
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.67%
1 week
+5.80%
1 month
-3.19%
1 year
-19.62%
3 years
-70.01%
5 years
-
Current year
+16.41%
High 52 weeks
32.610
Low 52 weeks
15.950
Vola 1 week
92.38%
Vola 1 Month
50.81%
Vola 3 Months
54.03%
Vola 6 Months
52.18%
Vola 1 Year
49.15%
Vola 3 Years
51.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 24.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 25.090 EUR | 50,659.61 | 5 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 25.180 EUR | 25,575,021.78 | 5241 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 25.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 21:29 | 26.970 USD | 81,826.98 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 25.125 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 06, 2023 | 17:35 | 99.440 CHF | - | 1 | Request for trade |
| Stuttgart | May 10, 2024 | 21:59 | 25.200 EUR | 463,538.00 | 183 | Trade |