Stock 5TH PLANET GAMES A/S DKK0.05
| Price1.670 NOK | Change-0.070 (-4.02%) | High1.790 NOK | Low1.625 NOK | Last updateMay 24, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
May 24, 2024 14:20:00.000
Bid
1.625
Ask
1.670
Change(1D)
-0.070 (-4.02%)
Previous close
1.740
Open
1.790
High
1.790
Low
1.625
Volume (pieces)
6,181
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-4.02%
1 week
-1.47%
1 month
-9.97%
1 year
-29.54%
3 years
+42.43%
5 years
-
Current year
-16.50%
High 52 weeks
2.370
Low 52 weeks
1.610
Vola 1 week
42.50%
Vola 1 Month
31.73%
Vola 3 Months
47.07%
Vola 6 Months
42.80%
Vola 1 Year
47.76%
Vola 3 Years
70.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 24, 2024 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 16:20 | 1.670 NOK | 10,833.47 | 6 | Request for trade |
| FINRA other OTC Issues | Apr 09, 2024 | 15:30 | 0.127 USD | 38.16 | 1 | Request for trade |
| Stuttgart | May 24, 2024 | 15:37 | 0.132 EUR | 0.00 | 10 | Request for trade |