Stock BANCO DE SABADELL SA EUR0.125
| Price1.890 EUR | Change+0.022 (+1.19%) | High1.896 EUR | Low1.828 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
May 03, 2024 15:30:00.000
Bid
1.882
Ask
1.886
Change(1D)
+0.022 (+1.19%)
Previous close
1.868
Open
1.866
High
1.896
Low
1.828
Volume (pieces)
853,651
Currency
EUR
ISIN
ES0113860A34
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
+1.19%
1 week
+11.67%
1 month
+24.73%
1 year
+111.08%
3 years
+241.96%
5 years
+81.56%
Current year
+70.04%
High 52 weeks
1.959
Low 52 weeks
0.875
Vola 1 week
23.77%
Vola 1 Month
42.15%
Vola 3 Months
32.27%
Vola 6 Months
32.47%
Vola 1 Year
30.73%
Vola 3 Years
41.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 1.884 EUR | 74,371.17 | 7 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 1.890 EUR | 1,584,030.06 | 272 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 1.884 EUR | 45,572,786.76 | 9127 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 1.885 EUR | 1,844.00 | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:48 | 1.960 USD | 16,141.33 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 1.897 EUR | 132,206.23 | 29 | Trade |
| Stuttgart | May 03, 2024 | 08:00 | 1.860 EUR | 0.00 | 3 | Trade |