Stock REPSOL SA EUR1
| Price14.930 EUR | Change+0.230 (+1.56%) | High14.940 EUR | Low14.670 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.930
Last update
May 17, 2024 15:30:00.000
Bid
14.870
Ask
14.870
Change(1D)
+0.230 (+1.56%)
Previous close
14.700
Open
14.670
High
14.940
Low
14.670
Volume (pieces)
894,062
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.56%
1 week
+0.40%
1 month
-1.68%
1 year
+12.42%
3 years
+33.61%
5 years
-
Current year
+11.04%
High 52 weeks
16.225
Low 52 weeks
12.478
Vola 1 week
18.59%
Vola 1 Month
21.41%
Vola 3 Months
21.53%
Vola 6 Months
20.65%
Vola 1 Year
21.42%
Vola 3 Years
28.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 14.938 EUR | 44,991.75 | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 14.932 EUR | 161,305.53 | 20 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 14.930 EUR | 13,259,861.19 | 2697 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 14.935 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 17:54 | 15.870 USD | 3,174.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 14.792 EUR | - | 2 | Trade |
| Stuttgart | May 17, 2024 | 15:20 | 14.740 EUR | 30,959.00 | 11 | Trade |