Stock REPSOL SA EUR1
| Price14.395 EUR | Change-0.018 (-0.12%) | High14.445 EUR | Low14.318 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.395
Last update
May 03, 2024 15:30:00.000
Bid
14.320
Ask
14.360
Change(1D)
-0.018 (-0.12%)
Previous close
14.412
Open
14.378
High
14.445
Low
14.318
Volume (pieces)
10,747
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-0.12%
1 week
-2.54%
1 month
-9.38%
1 year
+14.66%
3 years
+42.37%
5 years
-2.57%
Current year
+7.11%
High 52 weeks
16.215
Low 52 weeks
12.480
Vola 1 week
15.24%
Vola 1 Month
22.59%
Vola 3 Months
22.22%
Vola 6 Months
21.37%
Vola 1 Year
21.54%
Vola 3 Years
29.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 14.390 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 14.395 EUR | 154,599.24 | 25 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 12:14 | 14.505 EUR | 2,257,505.51 | 569 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 14.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 17:54 | 15.870 USD | 1,587.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 14.418 EUR | - | 1 | Trade |
| Stuttgart | May 06, 2024 | 08:02 | 14.355 EUR | 0.00 | 1 | Trade |