Stock TOTALENERGIES SE
| Price67.065 EUR | Change0.000 (0.00%) | High67.065 EUR | Low67.065 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.065
Last update
May 06, 2024 15:30:00.000
Bid
67.180
Ask
67.490
Change(1D)
0.000 (0.00%)
Previous close
67.065
Open
67.065
High
67.065
Low
67.065
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
-3.51%
1 month
+0.27%
1 year
+19.45%
3 years
+71.68%
5 years
+39.40%
Current year
+8.00%
High 52 weeks
69.955
Low 52 weeks
50.705
Vola 1 week
21.65%
Vola 1 Month
21.87%
Vola 3 Months
19.11%
Vola 6 Months
19.52%
Vola 1 Year
21.07%
Vola 3 Years
25.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| CHI-X | May 06, 2024 | 17:30 | 67.065 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 68.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 67.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 67.340 EUR | 22,384.57 | 5 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 70.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 67.340 EUR | 44,665,459.92 | 6189 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 67.320 EUR | 83,987.38 | 37 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 67.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 06, 2024 | 21:49 | 72.800 USD | 302,094.46 | 18 | Request for trade |