Stock SANOFI S.A.
| Price107.680 EUR | Change-0.350 (-0.32%) | High107.680 EUR | Low107.430 EUR | Last updateMar 20, 2025 12:40:58.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.680
Last update
Mar 20, 2025 12:40:58.425
Bid
106.460
Ask
109.040
Change(1D)
-0.350 (-0.32%)
Previous close
108.030
Open
107.430
High
107.680
Low
107.430
Volume (pieces)
163
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.32%
1 week
+2.34%
1 month
+4.04%
1 year
+23.80%
3 years
+15.16%
5 years
+43.92%
Current year
+15.45%
High 52 weeks
110.390
Low 52 weeks
85.190
Vola 1 week
9.01%
Vola 1 Month
16.95%
Vola 3 Months
16.80%
Vola 6 Months
17.41%
Vola 1 Year
18.07%
Vola 3 Years
23.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2025 | 17:30 | 106.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2025 | 13:40 | 107.680 EUR | 17,535.59 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2025 | 15:39 | 107.120 EUR | 66,855,399.70 | 5932 | Trade |
| EuroTLX | Mar 19, 2025 | 17:44 | 108.120 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2025 | 18:28 | 119.058 USD | 18,693.36 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2025 | 08:59 | 107.480 EUR | - | 3 | Trade |
| Stuttgart | Mar 20, 2025 | 15:35 | 107.060 EUR | 68,998.40 | 42 | Trade |