Stock SANOFI S.A.
| Price91.835 EUR | Change-0.750 (-0.81%) | High91.975 EUR | Low91.710 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.835
Last update
May 02, 2024 15:30:00.000
Bid
91.430
Ask
91.800
Change(1D)
-0.750 (-0.81%)
Previous close
92.585
Open
91.710
High
91.975
Low
91.710
Volume (pieces)
269
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.81%
1 week
+0.11%
1 month
+3.11%
1 year
-5.31%
3 years
+4.90%
5 years
+18.90%
Current year
+2.67%
High 52 weeks
104.240
Low 52 weeks
80.885
Vola 1 week
18.93%
Vola 1 Month
21.55%
Vola 3 Months
18.30%
Vola 6 Months
17.48%
Vola 1 Year
28.04%
Vola 3 Years
23.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 91.755 EUR | 12,118.95 | 3 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 91.835 EUR | 24,686.78 | 5 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 91.810 EUR | 124,169,001.64 | 15999 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 91.750 EUR | 52,246.00 | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 21:27 | 100.000 USD | 52,558.08 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 91.880 EUR | 11,361.76 | 8 | Trade |
| Stuttgart | May 02, 2024 | 21:45 | 92.030 EUR | 133,466.00 | 77 | Trade |