Stock SANOFI S.A.
| Price83.980 EUR | Change-0.660 (-0.78%) | High83.980 EUR | Low83.980 EUR | Last updateJun 18, 2025 07:14:01.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.980
Last update
Jun 18, 2025 07:14:01.423
Bid
93.210
Ask
89.890
Change(1D)
-0.660 (-0.78%)
Previous close
84.640
Open
83.980
High
83.980
Low
83.980
Volume (pieces)
61
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.78%
1 week
-3.04%
1 month
-5.69%
1 year
-3.34%
3 years
-9.96%
5 years
-9.56%
Current year
-9.54%
High 52 weeks
110.390
Low 52 weeks
84.640
Vola 1 week
19.09%
Vola 1 Month
24.60%
Vola 3 Months
28.86%
Vola 6 Months
24.16%
Vola 1 Year
21.14%
Vola 3 Years
24.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2025 | 17:30 | 87.130 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2025 | 09:14 | 83.980 EUR | 5,122.78 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2025 | 11:13 | 83.900 EUR | 14,922,902.71 | 3613 | Trade |
| EuroTLX | Jun 18, 2025 | 10:14 | 84.500 EUR | 1,014.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2025 | 16:07 | 101.502 USD | 34,774.09 | 11 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2025 | 08:59 | 83.975 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2025 | 11:00 | 83.860 EUR | 52,103.20 | 20 | Trade |