Stock SANOFI S.A.
| Price96.795 EUR | Change-0.965 (-0.99%) | High96.795 EUR | Low96.100 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.795
Last update
Jul 26, 2024 15:30:00.000
Bid
92.500
Ask
92.770
Change(1D)
-0.965 (-0.99%)
Previous close
97.760
Open
96.480
High
96.795
Low
96.100
Volume (pieces)
514
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.99%
1 week
+4.60%
1 month
+6.47%
1 year
+0.51%
3 years
+10.68%
5 years
+26.86%
Current year
+8.22%
High 52 weeks
104.240
Low 52 weeks
80.885
Vola 1 week
37.34%
Vola 1 Month
21.69%
Vola 3 Months
19.53%
Vola 6 Months
19.52%
Vola 1 Year
27.38%
Vola 3 Years
24.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 96.100 EUR | 31,758.24 | 5 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 96.795 EUR | 49,542.26 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 97.050 EUR | 85,139,749.43 | 15721 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 97.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 25, 2024 | 21:04 | 105.610 USD | 55,868.46 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 96.970 EUR | 10,977.95 | 7 | Trade |
| Stuttgart | Jul 26, 2024 | 21:55 | 96.180 EUR | 276,630.00 | 91 | Trade |