Stock AXA S.A.
| Price33.695 EUR | Change+0.325 (+0.97%) | High33.695 EUR | Low33.685 EUR | Last updateMay 17, 2024 15:22:19.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.695
Last update
May 17, 2024 15:22:19.336
Bid
33.350
Ask
34.030
Change(1D)
+0.325 (+0.97%)
Previous close
33.370
Open
33.685
High
33.695
Low
33.685
Volume (pieces)
425
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.97%
1 week
-0.24%
1 month
+0.07%
1 year
+20.17%
3 years
+46.06%
5 years
+47.33%
Current year
+13.07%
High 52 weeks
35.130
Low 52 weeks
25.240
Vola 1 week
8.37%
Vola 1 Month
24.69%
Vola 3 Months
20.27%
Vola 6 Months
16.37%
Vola 1 Year
17.48%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:27 | 33.695 EUR | 112,121.94 | 16 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:22 | 33.695 EUR | 14,317.98 | 5 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:27 | 33.695 EUR | 37,224,986.87 | 3474 | Trade |
| EuroTLX | May 17, 2024 | 11:48 | 33.380 EUR | 63,678.00 | 3 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 21:48 | 36.300 USD | 170,288.82 | 19 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 12:04 | 33.500 EUR | 67,719,709.33 | 5 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 17:15 | 33.700 EUR | 121,714.80 | 34 | Trade |