Stock DANONE S.A.
| Price57.220 EUR | Change-0.069 (-0.12%) | High57.220 EUR | Low57.220 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.220
Last update
May 03, 2024 15:30:00.000
Bid
57.860
Ask
57.800
Change(1D)
-0.069 (-0.12%)
Previous close
57.289
Open
57.220
High
57.220
Low
57.220
Volume (pieces)
163
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.12%
1 week
-2.00%
1 month
-2.54%
1 year
-5.20%
3 years
-3.58%
5 years
-20.86%
Current year
-2.47%
High 52 weeks
62.500
Low 52 weeks
51.065
Vola 1 week
42.30%
Vola 1 Month
18.58%
Vola 3 Months
15.77%
Vola 6 Months
13.84%
Vola 1 Year
15.58%
Vola 3 Years
19.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 59.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 57.220 EUR | 9,326.86 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 57.660 EUR | 53,530,048.69 | 5984 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 57.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 15:40 | 62.150 USD | 48,334.34 | 13 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 57.660 EUR | - | 2 | Trade |
| Stuttgart | May 03, 2024 | 17:15 | 57.520 EUR | 84,907.00 | 18 | Trade |