Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price787.950 EUR | Change-0.100 (-0.01%) | High788.250 EUR | Low783.200 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
787.950
Last update
May 16, 2024 15:30:00.000
Bid
778.500
Ask
787.300
Change(1D)
-0.100 (-0.01%)
Previous close
788.050
Open
786.700
High
788.250
Low
783.200
Volume (pieces)
700
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.01%
1 week
+0.20%
1 month
+0.88%
1 year
-10.06%
3 years
+26.03%
5 years
+131.41%
Current year
+6.87%
High 52 weeks
891.800
Low 52 weeks
644.450
Vola 1 week
10.28%
Vola 1 Month
19.36%
Vola 3 Months
18.25%
Vola 6 Months
25.86%
Vola 1 Year
27.11%
Vola 3 Years
28.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 787.000 EUR | 508,720.75 | 109 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 787.950 EUR | 549,661.30 | 46 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 17:30 | 787.300 EUR | 121,907,035.15 | 11503 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 787.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 21:58 | 851.564 USD | 345,146.99 | 50 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2024 | 17:30 | 786.550 EUR | 488,503.80 | 52 | Trade |
| SIX Swiss Exchange | Feb 24, 2023 | 17:35 | 840.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 16, 2024 | 21:55 | 782.200 EUR | 111,529.00 | 81 | Trade |