Stock ESSILORLUXOTTICA
| Price206.400 EUR | Change-1.500 (-0.72%) | High208.450 EUR | Low206.000 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.400
Last update
May 16, 2024 15:30:00.000
Bid
204.000
Ask
206.400
Change(1D)
-1.500 (-0.72%)
Previous close
207.900
Open
208.450
High
208.450
Low
206.000
Volume (pieces)
97
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.72%
1 week
+0.98%
1 month
+2.03%
1 year
+10.73%
3 years
+48.05%
5 years
+88.15%
Current year
+14.05%
High 52 weeks
211.800
Low 52 weeks
160.870
Vola 1 week
13.16%
Vola 1 Month
19.03%
Vola 3 Months
16.87%
Vola 6 Months
18.29%
Vola 1 Year
19.57%
Vola 3 Years
25.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 205.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 206.400 EUR | 20,131.95 | 6 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 17:30 | 206.350 EUR | 28,834,344.80 | 2923 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 206.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 19:58 | 227.020 USD | 133,076.41 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2024 | 17:30 | 206.250 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jun 13, 2019 | 17:30 | 117.000 CHF | 4,095.00 | 3 | Request for trade |
| Stuttgart | May 16, 2024 | 17:15 | 206.000 EUR | 103,550.00 | 10 | Trade |