Stock ESSILORLUXOTTICA
| Price202.950 EUR | Change0.000 (0.00%) | High202.950 EUR | Low202.950 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.950
Last update
Apr 26, 2024 15:30:00.000
Bid
203.000
Ask
203.900
Change(1D)
0.000 (0.00%)
Previous close
202.950
Open
202.950
High
202.950
Low
202.950
Volume (pieces)
-
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
+0.05%
1 month
-3.03%
1 year
+10.79%
3 years
+44.52%
5 years
+88.35%
Current year
+11.98%
High 52 weeks
210.600
Low 52 weeks
160.940
Vola 1 week
0.00%
Vola 1 Month
9.02%
Vola 3 Months
14.36%
Vola 6 Months
13.27%
Vola 1 Year
16.49%
Vola 3 Years
24.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 202.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 203.400 EUR | 30,903,358.03 | 105 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 203.450 EUR | 27,228,953.40 | 3817 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 203.500 EUR | 202.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:19 | 215.320 USD | 78,522.31 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 203.800 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 13, 2019 | 17:30 | 117.000 CHF | 4,095.00 | 3 | Request for trade |
| Stuttgart | Apr 26, 2024 | 20:44 | 203.400 EUR | 32,435.00 | 14 | Trade |