Stock CAPGEMINI SE
| Price207.500 EUR | Change-1.800 (-0.86%) | High210.700 EUR | Low206.150 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.500
Last update
May 16, 2024 15:30:00.000
Bid
207.000
Ask
207.000
Change(1D)
-1.800 (-0.86%)
Previous close
209.300
Open
209.700
High
210.700
Low
206.150
Volume (pieces)
199,954
Currency
EUR
ISIN
FR0000125338
WKN
12533
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.86%
1 week
+0.73%
1 month
+1.49%
1 year
+29.04%
3 years
+34.72%
5 years
-
Current year
+9.85%
High 52 weeks
227.400
Low 52 weeks
152.250
Vola 1 week
13.66%
Vola 1 Month
19.98%
Vola 3 Months
18.74%
Vola 6 Months
21.42%
Vola 1 Year
24.29%
Vola 3 Years
28.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 208.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 208.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 17:30 | 207.500 EUR | 41,544,578.10 | 4812 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 207.500 EUR | 97,659.00 | 5 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 20:26 | 223.770 USD | 156,772.51 | 33 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2024 | 17:30 | 207.550 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 07, 2019 | 17:30 | 109.350 CHF | 1,093.50 | 3 | Request for trade |
| Stuttgart | May 16, 2024 | 16:44 | 207.100 EUR | 61,073.00 | 30 | Trade |