Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.031 EUR | Change-0.000 (-0.32%) | High0.032 EUR | Low0.030 EUR | Last updateMay 09, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.031
Last update
May 09, 2024 15:30:00.000
Bid
0.031
Ask
0.032
Change(1D)
-0.000 (-0.32%)
Previous close
0.032
Open
0.031
High
0.032
Low
0.030
Volume (pieces)
6,679,202
Currency
EUR
ISIN
FR0000125585
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.32%
1 week
+4.67%
1 month
-12.78%
1 year
-99.57%
3 years
-99.89%
5 years
-
Current year
-95.94%
High 52 weeks
8.390
Low 52 weeks
0.027
Vola 1 week
51.36%
Vola 1 Month
306.39%
Vola 3 Months
340.43%
Vola 6 Months
249.05%
Vola 1 Year
198.62%
Vola 3 Years
120.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 0.045 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 0.034 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 17:30 | 0.031 EUR | 206,110.12 | 284 | Trade |
| FINRA other OTC Issues | Apr 24, 2024 | 16:06 | 0.032 USD | 353.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 17:30 | 1.184 EUR | - | 1 | Trade |
| Stuttgart | May 09, 2024 | 15:39 | 0.027 EUR | 0.00 | 12 | Trade |