Stock RÉMY COINTREAU SA
| Price90.190 EUR | Change0.000 (0.00%) | High90.190 EUR | Low90.190 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.190
Last update
May 03, 2024 15:30:00.000
Bid
88.150
Ask
89.550
Change(1D)
0.000 (0.00%)
Previous close
90.190
Open
90.190
High
90.190
Low
90.190
Volume (pieces)
-
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-42.00%
3 years
-46.12%
5 years
-24.40%
Current year
-17.41%
High 52 weeks
163.025
Low 52 weeks
87.880
Vola 1 week
0.00%
Vola 1 Month
12.67%
Vola 3 Months
17.02%
Vola 6 Months
35.56%
Vola 1 Year
32.40%
Vola 3 Years
30.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 90.525 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 90.190 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 90.350 EUR | 3,822,830.58 | 1697 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 20:59 | 96.344 USD | 963.44 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 90.350 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 15:26 | 90.500 EUR | 0.00 | 12 | Trade |