Stock CGG S.A.
| Price0.563 EUR | Change+0.004 (+0.75%) | High0.592 EUR | Low0.554 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.563
Last update
May 17, 2024 15:30:00.000
Bid
0.560
Ask
0.563
Change(1D)
+0.004 (+0.75%)
Previous close
0.559
Open
0.560
High
0.592
Low
0.554
Volume (pieces)
3,298,022
Currency
EUR
ISIN
FR0013181864
WKN
12016
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.75%
1 week
+19.66%
1 month
+31.17%
1 year
-17.81%
3 years
-36.68%
5 years
-
Current year
-5.47%
High 52 weeks
0.818
Low 52 weeks
0.351
Vola 1 week
135.56%
Vola 1 Month
74.28%
Vola 3 Months
65.21%
Vola 6 Months
56.50%
Vola 1 Year
51.17%
Vola 3 Years
56.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 0.563 EUR | 53,466.00 | 23 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 0.583 EUR | 3,412.17 | 2 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 0.563 EUR | 1,884,614.61 | 1160 | Trade |
| FINRA other OTC Issues | Feb 13, 2024 | 18:01 | 0.409 USD | 98.16 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 0.563 EUR | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 16:34 | 0.555 EUR | 0.00 | 11 | Trade |