Stock CGG S.A.
| Price0.466 EUR | Change0.000 (0.00%) | High0.466 EUR | Low0.466 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.466
Last update
Apr 26, 2024 15:30:00.000
Bid
0.408
Ask
0.414
Change(1D)
0.000 (0.00%)
Previous close
0.466
Open
0.466
High
0.466
Low
0.466
Volume (pieces)
1,885,513
Currency
EUR
ISIN
FR0013181864
WKN
12016
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
+19.75%
1 year
-30.44%
3 years
-51.48%
5 years
-72.67%
Current year
-24.10%
High 52 weeks
0.816
Low 52 weeks
0.365
Vola 1 week
0.00%
Vola 1 Month
61.07%
Vola 3 Months
58.83%
Vola 6 Months
53.63%
Vola 1 Year
50.45%
Vola 3 Years
50.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 0.470 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 0.466 EUR | 776,008.71 | 32 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 0.409 EUR | 220,403.79 | 290 | Trade |
| FINRA other OTC Issues | Feb 13, 2024 | 18:01 | 0.409 USD | 98.16 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 0.410 EUR | - | 4 | Trade |
| Stuttgart | Apr 26, 2024 | 15:46 | 0.414 EUR | 0.00 | 14 | Trade |