Stock 4IMPRINT GROUP PLC
| Price6,270.000 GBp | Change-140.000 (-2.18%) | High6,410.000 GBp | Low6,270.000 GBp | Last updateMay 13, 2024 15:35:05.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6,270.000
Last update
May 13, 2024 15:35:05.682
Bid
6,280.000
Ask
6,300.000
Change(1D)
-140.000 (-2.18%)
Previous close
6,410.000
Open
6,397.680
High
6,410.000
Low
6,270.000
Volume (pieces)
19,756
Currency
GBp
ISIN
GB0006640972
WKN
0664097
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.18%
1 week
+3.12%
1 month
-1.72%
1 year
+40.11%
3 years
+172.61%
5 years
+137.50%
Current year
+37.20%
High 52 weeks
6,780.000
Low 52 weeks
4,075.000
Vola 1 week
31.57%
Vola 1 Month
29.58%
Vola 3 Months
27.34%
Vola 6 Months
30.46%
Vola 1 Year
37.36%
Vola 3 Years
40.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 6,290.000 GBp | 6,753,960.00 | 83 | Request for trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 6,300.000 GBp | 15,916,905.00 | 82 | Request for trade |
| FINRA other OTC Issues | Apr 18, 2024 | 19:29 | 77.940 USD | 85,718.00 | 4 | Request for trade |
| London Stock Exchange | May 13, 2024 | 17:35 | 6,270.000 GBp | 124,257,032.69 | 155 | Request for trade |
| Stuttgart | May 13, 2024 | 15:33 | 71.500 EUR | 0.00 | 4 | Request for trade |