Stock RIO TINTO ORD GBP0.10
| Price5,467.000 GBp | Change+25.000 (+0.46%) | High5,499.000 GBp | Low5,447.000 GBp | Last updateMay 03, 2024 15:35:30.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,467.000
Last update
May 03, 2024 15:35:30.046
Bid
5,180.000
Ask
5,551.000
Change(1D)
+25.000 (+0.46%)
Previous close
5,442.000
Open
5,475.000
High
5,499.000
Low
5,447.000
Volume (pieces)
1,688,325
Currency
GBp
ISIN
GB0007188757
WKN
0718875
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.46%
1 week
+0.26%
1 month
+7.66%
1 year
+10.34%
3 years
-10.02%
5 years
+24.04%
Current year
-6.42%
High 52 weeks
5,910.000
Low 52 weeks
4,509.500
Vola 1 week
9.58%
Vola 1 Month
25.11%
Vola 3 Months
24.34%
Vola 6 Months
21.88%
Vola 1 Year
24.24%
Vola 3 Years
29.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 5,465.000 GBp | 2,716,609,174.00 | 6001 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 5,465.000 GBp | 1,970,574,151.50 | 3391 | Trade |
| FINRA other OTC Issues | May 06, 2024 | 20:09 | 68.702 USD | 10,935.72 | 2 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 5,467.000 GBp | 9,231,307,017.71 | 9973 | Trade |
| SIX Swiss Exchange | Jul 29, 2022 | 17:35 | 80.840 CHF | - | 1 | Request for trade |
| Stuttgart | May 06, 2024 | 17:44 | 64.730 EUR | 4,871.00 | 8 | Trade |