Stock SCHRODER ASIA PACIFIC FUND ORD GBP0.10
| Price519.000 GBp | Change-2.000 (-0.38%) | High528.000 GBp | Low516.000 GBp | Last updateMay 24, 2024 15:35:08.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
519.000
Last update
May 24, 2024 15:35:08.157
Bid
519.000
Ask
522.000
Change(1D)
-2.000 (-0.38%)
Previous close
521.000
Open
528.000
High
528.000
Low
516.000
Volume (pieces)
125,739
Currency
GBp
ISIN
GB0007918872
WKN
0791887
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.38%
1 week
-2.26%
1 month
+2.37%
1 year
+5.27%
3 years
-14.92%
5 years
+21.83%
Current year
+5.92%
High 52 weeks
535.000
Low 52 weeks
456.000
Vola 1 week
6.71%
Vola 1 Month
13.45%
Vola 3 Months
12.04%
Vola 6 Months
12.07%
Vola 1 Year
13.48%
Vola 3 Years
16.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 520.000 GBp | 1,471,809.00 | 14 | Request for trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 520.000 GBp | 1,078,420.50 | 7 | Request for trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 519.000 GBp | 65,065,993.04 | 50 | Request for trade |