Stock SMITH(DS)
| Price373.600 GBp | Change+4.200 (+1.14%) | High376.200 GBp | Low366.200 GBp | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.600
Last update
May 17, 2024 15:30:00.000
Bid
373.000
Ask
373.600
Change(1D)
+4.200 (+1.14%)
Previous close
369.400
Open
367.600
High
376.200
Low
366.200
Volume (pieces)
936,323
Currency
GBp
ISIN
GB0008220112
WKN
0822011
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.14%
1 week
+3.03%
1 month
-5.89%
1 year
+19.71%
3 years
-11.11%
5 years
+14.94%
Current year
+21.16%
High 52 weeks
414.800
Low 52 weeks
260.400
Vola 1 week
17.15%
Vola 1 Month
37.32%
Vola 3 Months
36.61%
Vola 6 Months
32.30%
Vola 1 Year
28.77%
Vola 3 Years
30.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 373.600 GBp | 346,551,520.90 | 734 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 373.600 GBp | 218,999,061.20 | 535 | Request for trade |
| FINRA other OTC Issues | May 16, 2024 | 15:53 | 4.300 USD | 831.40 | 2 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 374.200 GBp | 1,045,024,604.90 | 1265 | Request for trade |
| Stuttgart | May 17, 2024 | 15:20 | 4.228 EUR | 0.00 | 10 | Request for trade |